Endesa - قیمت سهام

قیمت سهام
17.52
تغییر روزانه
-0.07 -0.40%
ماهیانه
1.30%
سالیانه
-12.27%
Q2 پیش بینی
16.87
قیمت Chg روز سال تاریخ
A2A 1.90 0.005 0.24% 16.71% 2024-05-08
Grupo ACS 38.98 0.30 0.78% 21.85% 2024-05-08
Aena 174.75 1.35 0.78% 17.28% 2024-05-08
Acciona 116.15 -0.05 -0.04% -31.23% 2024-05-08
EDP 3.58 0.01 0.17% -25.41% 2024-05-08
EDP Renovaveis 13.72 -0.07 -0.51% -30.36% 2024-05-08
Endesa 17.52 -0.07 -0.40% -12.27% 2024-05-08
Enel 6.44 0.06 0.91% 5.40% 2024-05-08
Enagas 14.07 -0.02 -0.14% -22.78% 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
E.ON 12.93 0.03 0.19% 5.17% 2024-05-08
Ferrovial 36.12 0.60 1.69% 24.47% 2024-05-08
Galp 19.78 -0.03 -0.15% 86.96% 2024-05-08
Naturgy Energy 24.20 0.14 0.58% -15.44% 2024-05-08
Iberdrola 11.91 0.02 0.13% 1.02% 2024-05-08
Indra Sistemas 20.22 0.47 2.38% 68.78% 2024-05-08
Orsted A/S 424.40 -8.60 -1.99% -31.30% 2024-05-08
Red Electrica Corporacion 16.18 0.10 0.62% -1.79% 2024-05-08
REN 2.34 0.06 2.64% -10.88% 2024-05-08
Repsol 14.56 0.08 0.55% 11.91% 2024-05-08
Snam 4.42 0.05 1.12% -13.25% 2024-05-08
SSE 1,781.00 0.50 0.03% -4.20% 2024-05-08
Tecnicas Reunidas 9.66 0.09 0.94% 14.33% 2024-05-08
Terna Rete Elettrica Nazionale 7.63 0.10 1.36% -3.74% 2024-05-08
Verbund 68.30 -3.21 -4.48% -14.15% 2024-05-08

قیمت روز سال تاریخ
ES35 11139 58.10 0.52% 21.30% 2024-05-08